EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,749 Value ($000) $4,174 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 98,164 Value ($000) $4,418 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 84,475 Value ($000) $3,668 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 84,993 Value ($000) $3,916 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 90,396 Value ($000) $3,403 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 72,153 Value ($000) $2,926 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 65,894 Value ($000) $2,281 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 37,957 Value ($000) $1,426 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 9,094 Value ($000) $326 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 7,400 Value ($000) $280 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 7,400 Value ($000) $301 Avg Close $37.45 Range $35.29 - $39.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,749	$4,174	$45.46	$42.97 - $48.09
Q3 2025	98,164	$4,418	$43.37	$41.73 - $45.08
Q2 2025	84,475	$3,668	$43.57	$40.98 - $46.85
Q1 2025	84,993	$3,916	$40.50	$35.83 - $45.01
Q4 2024	90,396	$3,403	$37.26	$34.68 - $39.35
Q3 2024	72,153	$2,926	$35.76	$32.16 - $38.94
Q2 2024	65,894	$2,281	$34.74	$32.59 - $36.87
Q1 2024	37,957	$1,426	$33.22	$30.89 - $35.30
Q4 2023	9,094	$326	$35.51	$31.54 - $38.38
Q3 2023	7,400	$280	$37.24	$34.42 - $39.59
Q2 2023	7,400	$301	$37.45	$35.29 - $39.42