EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,961 Value ($000) $2,875 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 60,799 Value ($000) $2,692 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 15,059 Value ($000) $654 Avg Close $43.57 Range $40.98 - $46.85

Q4 2024

Shares 15,059 Value ($000) $567 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,961	$2,875	$45.46	$42.97 - $48.09
Q3 2025	60,799	$2,692	$43.37	$41.73 - $45.08
Q2 2025	15,059	$654	$43.57	$40.98 - $46.85
Q4 2024	15,059	$567	$37.26	$34.68 - $39.35