EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,670 Value ($000) $5,522 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 55,058 Value ($000) $2,478 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 128,259 Value ($000) $5,569 Avg Close $43.57 Range $40.98 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,670	$5,522	$45.46	$42.97 - $48.09
Q3 2025	55,058	$2,478	$43.37	$41.73 - $45.08
Q2 2025	128,259	$5,569	$43.57	$40.98 - $46.85