EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,894 Value ($000) $693 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 19,881 Value ($000) $895 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 19,786 Value ($000) $859 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 20,462 Value ($000) $943 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 22,870 Value ($000) $861 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 25,935 Value ($000) $1,052 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 27,221 Value ($000) $942 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 26,780 Value ($000) $1,006 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 28,245 Value ($000) $1,014 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 33,746 Value ($000) $1,275 Avg Close $37.24 Range $34.42 - $39.59