EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,696 Value ($000) $553 Avg Close $45.46 Range $42.97 - $48.09

Q2 2025

Shares 12,904 Value ($000) $560 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 11,222 Value ($000) $517 Avg Close $40.50 Range $35.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,696	$553	$45.46	$42.97 - $48.09
Q2 2025	12,904	$560	$43.57	$40.98 - $46.85
Q1 2025	11,222	$517	$40.50	$35.83 - $45.01