EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $18 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 38 Value ($000) $2 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 185 Value ($000) $8 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 185 Value ($000) $9 Avg Close $40.50 Range $35.83 - $45.01

Q2 2023

Shares 3,150 Value ($000) $128 Avg Close $37.45 Range $35.29 - $39.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$18	$45.46	$42.97 - $48.09
Q3 2025	38	$2	$43.37	$41.73 - $45.08
Q2 2025	185	$8	$43.57	$40.98 - $46.85
Q1 2025	185	$9	$40.50	$35.83 - $45.01
Q2 2023	3,150	$128	$37.45	$35.29 - $39.42