Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 579,543 | $25,262 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 467,505 | $21,042 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 278,167 | $12,078 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 178,587 | $8,229 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 131,366 | $4,945 | $37.26 | $34.68 - $39.35 |
| Q3 2024 | 104,651 | $4,244 | $35.76 | $32.16 - $38.94 |
| Q2 2024 | 85,175 | $2,948 | $34.74 | $32.59 - $36.87 |
| Q1 2024 | 58,377 | $2,193 | $33.22 | $30.89 - $35.30 |
| Q4 2023 | 46,922 | $1,684 | $35.51 | $31.54 - $38.38 |
| Q3 2023 | 43,934 | $1,660 | $37.24 | $34.42 - $39.59 |