EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,551 Value ($000) $428 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 12,260 Value ($000) $565 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 77,212 Value ($000) $3,353 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 74,647 Value ($000) $3,440 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 76,152 Value ($000) $2,866 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 76,752 Value ($000) $3,112 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 78,053 Value ($000) $2,701 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 77,242 Value ($000) $2,902 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 71,857 Value ($000) $2,580 Avg Close $35.51 Range $31.54 - $38.38