EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,420,605 Value ($000) $5,161,954 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 112,201,622 Value ($000) $5,050,195 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 113,732,749 Value ($000) $4,938,276 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 111,047,459 Value ($000) $5,117,067 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 108,818,799 Value ($000) $4,095,940 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 108,359,498 Value ($000) $4,393,978 Avg Close $35.76 Range $32.16 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,420,605	$5,161,954	$45.46	$42.97 - $48.09
Q3 2025	112,201,622	$5,050,195	$43.37	$41.73 - $45.08
Q2 2025	113,732,749	$4,938,276	$43.57	$40.98 - $46.85
Q1 2025	111,047,459	$5,117,067	$40.50	$35.83 - $45.01
Q4 2024	108,818,799	$4,095,940	$37.26	$34.68 - $39.35
Q3 2024	108,359,498	$4,393,978	$35.76	$32.16 - $38.94