EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,760 Value ($000) $13,457 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 239,359 Value ($000) $10,774 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 255,494 Value ($000) $11,094 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 75,191 Value ($000) $3,465 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 91,412 Value ($000) $3,439 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 64,059 Value ($000) $2,597 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 67,878 Value ($000) $2,349 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 58,739 Value ($000) $2,203 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 2,880 Value ($000) $103 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 9,574 Value ($000) $362 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 15,386 Value ($000) $627 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 12,412 Value ($000) $520 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 33,563 Value ($000) $1,451 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 52,061 Value ($000) $1,950 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 21,781 Value ($000) $987 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 12,907 Value ($000) $615 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 11,926 Value ($000) $689 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 13,407 Value ($000) $648 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 16,222 Value ($000) $718 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 3,483 Value ($000) $152 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,189 Value ($000) $219 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 4,428 Value ($000) $158 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 4,428 Value ($000) $161 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 4,450 Value ($000) $164 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 4,950 Value ($000) $226 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 187,719 Value ($000) $9,072 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 169,656 Value ($000) $8,117 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 178,732 Value ($000) $8,960 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 169,886 Value ($000) $7,672 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 140,927 Value ($000) $6,160 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 140,803 Value ($000) $6,007 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 67,324 Value ($000) $2,628 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 67,324 Value ($000) $2,647 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 67,324 Value ($000) $2,541 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 67,324 Value ($000) $2,428 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 200,324 Value ($000) $7,208 Avg Close $18.70 Range $17.95 - $19.55