EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,298 Value ($000) $449 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 9,799 Value ($000) $434 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 19,354 Value ($000) $829 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 199,371 Value ($000) $8,992 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 156,293 Value ($000) $5,858 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 32,761 Value ($000) $1,328 Avg Close $35.76 Range $32.16 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,298	$449	$45.46	$42.97 - $48.09
Q3 2025	9,799	$434	$43.37	$41.73 - $45.08
Q2 2025	19,354	$829	$43.57	$40.98 - $46.85
Q1 2025	199,371	$8,992	$40.50	$35.83 - $45.01
Q4 2024	156,293	$5,858	$37.26	$34.68 - $39.35
Q3 2024	32,761	$1,328	$35.76	$32.16 - $38.94