EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,907 Value ($000) $10,240 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 271,810 Value ($000) $12,234 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 249,670 Value ($000) $10,841 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 147,816 Value ($000) $6,811 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 365,467 Value ($000) $13,756 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 360,267 Value ($000) $14,609 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 330,564 Value ($000) $11,441 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 285,553 Value ($000) $10,728 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 366,003 Value ($000) $13,140 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 288,392 Value ($000) $10,898 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 14,492 Value ($000) $590 Avg Close $37.45 Range $35.29 - $39.42
Q4 2018
Shares 56,487 Value ($000) $2,548 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 56,487 Value ($000) $2,466 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 56,487 Value ($000) $2,406 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 56,487 Value ($000) $2,204 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 56,487 Value ($000) $2,226 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 51,632 Value ($000) $1,945 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 71,976 Value ($000) $2,596 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 71,976 Value ($000) $2,590 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 60,250 Value ($000) $2,138 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 46,936 Value ($000) $1,562 Avg Close $18.08 Range $16.94 - $19.26