EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,466 Value ($000) $6,777 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 162,480 Value ($000) $7,313 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 153,093 Value ($000) $6,647 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 145,082 Value ($000) $6,685 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 145,082 Value ($000) $5,461 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,466	$6,777	$45.46	$42.97 - $48.09
Q3 2025	162,480	$7,313	$43.37	$41.73 - $45.08
Q2 2025	153,093	$6,647	$43.57	$40.98 - $46.85
Q1 2025	145,082	$6,685	$40.50	$35.83 - $45.01
Q4 2024	145,082	$5,461	$37.26	$34.68 - $39.35