EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,541 Value ($000) $1,254 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 30,367 Value ($000) $1,344 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 14,080 Value ($000) $595 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 14,620 Value ($000) $654 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 23,250 Value ($000) $875 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,541	$1,254	$45.46	$42.97 - $48.09
Q3 2025	30,367	$1,344	$43.37	$41.73 - $45.08
Q2 2025	14,080	$595	$43.57	$40.98 - $46.85
Q1 2025	14,620	$654	$40.50	$35.83 - $45.01
Q4 2024	23,250	$875	$37.26	$34.68 - $39.35