EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,896 Value ($000) $170 Avg Close $45.46 Range $42.97 - $48.09

Q2 2025

Shares 1,286 Value ($000) $56 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 4,230 Value ($000) $195 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 428 Value ($000) $16 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,896	$170	$45.46	$42.97 - $48.09
Q2 2025	1,286	$56	$43.57	$40.98 - $46.85
Q1 2025	4,230	$195	$40.50	$35.83 - $45.01
Q4 2024	428	$16	$37.26	$34.68 - $39.35