EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,299 Value ($000) $972 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 49,280 Value ($000) $2,369 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 48,535 Value ($000) $2,148 Avg Close $43.57 Range $40.98 - $46.85

Q4 2024

Shares 37,542 Value ($000) $1,413 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,299	$972	$45.46	$42.97 - $48.09
Q3 2025	49,280	$2,369	$43.37	$41.73 - $45.08
Q2 2025	48,535	$2,148	$43.57	$40.98 - $46.85
Q4 2024	37,542	$1,413	$37.26	$34.68 - $39.35