EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Headland Capital, LLC's Holding History (CIK: 0002056637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,878 Value ($000) $220 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 4,851 Value ($000) $211 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 4,824 Value ($000) $222 Avg Close $40.50 Range $35.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,878	$220	$43.37	$41.73 - $45.08
Q2 2025	4,851	$211	$43.57	$40.98 - $46.85
Q1 2025	4,824	$222	$40.50	$35.83 - $45.01