EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243,070 Value ($000) $54,208 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 1,050,835 Value ($000) $47,298 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 1,061,596 Value ($000) $46,094 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 966,914 Value ($000) $44,555 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 892,295 Value ($000) $33,586 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243,070	$54,208	$45.46	$42.97 - $48.09
Q3 2025	1,050,835	$47,298	$43.37	$41.73 - $45.08
Q2 2025	1,061,596	$46,094	$43.57	$40.98 - $46.85
Q1 2025	966,914	$44,555	$40.50	$35.83 - $45.01
Q4 2024	892,295	$33,586	$37.26	$34.68 - $39.35