EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,423 Value ($000) $8,177 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 28,363 Value ($000) $2,528 Avg Close $43.37 Range $41.73 - $45.08
Q1 2025
Shares 128,587 Value ($000) $5,749 Avg Close $40.50 Range $35.83 - $45.01
Q3 2024
Shares 79,420 Value ($000) $3,207 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 58,996 Value ($000) $2,047 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 36,352 Value ($000) $1,366 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 2,462 Value ($000) $88 Avg Close $35.51 Range $31.54 - $38.38