EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 400 Value ($000) $17 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 400 Value ($000) $18 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 400 Value ($000) $15 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 400 Value ($000) $16 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 400 Value ($000) $14 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 400 Value ($000) $15 Avg Close $33.22 Range $30.89 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	400	$17	$43.57	$40.98 - $46.85
Q1 2025	400	$18	$40.50	$35.83 - $45.01
Q4 2024	400	$15	$37.26	$34.68 - $39.35
Q3 2024	400	$16	$35.76	$32.16 - $38.94
Q2 2024	400	$14	$34.74	$32.59 - $36.87
Q1 2024	400	$15	$33.22	$30.89 - $35.30