EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,860 Value ($000) $561 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 12,860 Value ($000) $579 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 12,860 Value ($000) $558 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 12,860 Value ($000) $593 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 12,860 Value ($000) $484 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 12,860 Value ($000) $521 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 14,860 Value ($000) $514 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 14,860 Value ($000) $558 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 28,309 Value ($000) $1,016 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 28,589 Value ($000) $1,080 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 28,820 Value ($000) $1,174 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 29,844 Value ($000) $1,250 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 29,783 Value ($000) $1,288 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 29,711 Value ($000) $1,113 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 29,494 Value ($000) $1,337 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 29,008 Value ($000) $1,382 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 27,641 Value ($000) $1,597 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 27,725 Value ($000) $1,340 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 40,097 Value ($000) $1,777 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 39,085 Value ($000) $1,710 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 40,300 Value ($000) $1,701 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 26,433 Value ($000) $945 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 963,971 Value ($000) $964 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 24,886 Value ($000) $916 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 23,059 Value ($000) $1,051 Avg Close $26.02 Range $24.79 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,860	$561	$45.46	$42.97 - $48.09
Q3 2025	12,860	$579	$43.37	$41.73 - $45.08
Q2 2025	12,860	$558	$43.57	$40.98 - $46.85
Q1 2025	12,860	$593	$40.50	$35.83 - $45.01
Q4 2024	12,860	$484	$37.26	$34.68 - $39.35
Q3 2024	12,860	$521	$35.76	$32.16 - $38.94
Q2 2024	14,860	$514	$34.74	$32.59 - $36.87
Q1 2024	14,860	$558	$33.22	$30.89 - $35.30
Q4 2023	28,309	$1,016	$35.51	$31.54 - $38.38
Q3 2023	28,589	$1,080	$37.24	$34.42 - $39.59
Q2 2023	28,820	$1,174	$37.45	$35.29 - $39.42
Q1 2023	29,844	$1,250	$37.40	$35.15 - $39.67
Q4 2022	29,783	$1,288	$35.19	$31.19 - $39.03
Q3 2022	29,711	$1,113	$39.06	$33.11 - $41.86
Q2 2022	29,494	$1,337	$41.23	$35.34 - $44.30
Q1 2022	29,008	$1,382	$36.83	$33.77 - $41.96
Q4 2021	27,641	$1,597	$32.52	$29.15 - $35.85
Q3 2021	27,725	$1,340	$29.30	$26.93 - $31.29
Q2 2021	40,097	$1,777	$27.36	$25.91 - $28.83
Q1 2021	39,085	$1,710	$25.25	$22.91 - $26.53
Q4 2020	40,300	$1,701	$24.62	$20.86 - $27.25
Q3 2020	26,433	$945	$21.91	$20.12 - $23.17
Q2 2020	963,971	$964	$21.71	$18.79 - $24.60
Q1 2020	24,886	$916	$25.47	$16.98 - $29.27
Q4 2019	23,059	$1,051	$26.02	$24.79 - $27.73