EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,856 Value ($000) $300 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 145,999 Value ($000) $6,030 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 143,192 Value ($000) $6,311 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 21,094 Value ($000) $779 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 14,453 Value ($000) $481 Avg Close $32.44 Range $25.17 - $36.97
Q3 2018
Shares 17,000 Value ($000) $301 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 17,000 Value ($000) $366 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 17,000 Value ($000) $377 Avg Close $27.64 Range $21.69 - $32.20
Q2 2017
Shares 26,000 Value ($000) $640 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 30,000 Value ($000) $650 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 13,000 Value ($000) $194 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 23,000 Value ($000) $294 Avg Close $10.81 Range $7.81 - $15.58