EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 390,600 Value ($000) $1,382 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 167,800 Value ($000) $1,029 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 140,100 Value ($000) $815 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 50,900 Value ($000) $231 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	390,600	$1,382	$6.81	$3.37 - $8.41
Q4 2013	167,800	$1,029	$5.51	$4.66 - $6.20
Q3 2013	140,100	$815	$5.18	$4.58 - $5.96
Q2 2013	50,900	$231	$4.74	$4.33 - $5.30