EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,849 Value ($000) $2,360 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 63,543 Value ($000) $2,624 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 63,975 Value ($000) $2,820 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 15,150 Value ($000) $559 Avg Close $35.63 Range $31.90 - $40.02
Q3 2024
Shares 12 Value ($000) $0 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 12 Value ($000) $0 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 53 Value ($000) $1 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 53 Value ($000) $1 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 51 Value ($000) $1 Avg Close $20.92 Range $18.95 - $22.80
Q3 2021
Shares 25,163 Value ($000) $532 Avg Close $18.57 Range $16.19 - $21.43
Q1 2021
Shares 24,104 Value ($000) $545 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 15,873 Value ($000) $318 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 49,652 Value ($000) $1,214 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 63,055 Value ($000) $1,497 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 95,363 Value ($000) $1,642 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 124,623 Value ($000) $2,196 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 139,366 Value ($000) $2,465 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 141,844 Value ($000) $3,031 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 109,643 Value ($000) $2,610 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 102,774 Value ($000) $2,021 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 67,914 Value ($000) $1,204 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 65,997 Value ($000) $1,420 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 63,750 Value ($000) $1,412 Avg Close $27.64 Range $21.69 - $32.20