EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,000 Value ($000) $67 Avg Close $5.44 Range $3.31 - $6.81
Q2 2015
Shares 12,000 Value ($000) $45 Avg Close $3.25 Range $2.51 - $4.18
Q1 2015
Shares 12,000 Value ($000) $31 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 12,000 Value ($000) $17 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 12,000 Value ($000) $18 Avg Close $3.21 Range $1.51 - $4.55
Q2 2014
Shares 12,000 Value ($000) $41 Avg Close $3.45 Range $3.02 - $3.84