EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $7 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 44 Value ($000) $2 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 44 Value ($000) $2 Avg Close $39.97 Range $32.38 - $49.62
Q2 2022
Shares 849 Value ($000) $18 Avg Close $20.61 Range $16.37 - $23.40
Q3 2019
Shares 13 Value ($000) $0 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 13 Value ($000) $0 Avg Close $20.96 Range $18.80 - $25.20
Q3 2013
Shares 9,000 Value ($000) $52 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 9,000 Value ($000) $41 Avg Close $4.74 Range $4.33 - $5.30
Q1 2013
Shares 30,962 Value ($000) $143 Avg Close $4.69 Range $4.32 - $5.06