EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,716 Value ($000) $733 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 10,637 Value ($000) $439 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 10,637 Value ($000) $469 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 10,209 Value ($000) $377 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 13,000 Value ($000) $433 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 13,000 Value ($000) $337 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 13,000 Value ($000) $292 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 13,000 Value ($000) $308 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 13,000 Value ($000) $312 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 13,000 Value ($000) $284 Avg Close $20.92 Range $18.95 - $22.80