EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,760 Value ($000) $33,256 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 941,949 Value ($000) $38,902 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,190,333 Value ($000) $52,464 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 951,185 Value ($000) $35,118 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 3,314,575 Value ($000) $110,375 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 4,430,653 Value ($000) $114,975 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 5,048,856 Value ($000) $113,448 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 5,323,859 Value ($000) $126,335 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 7,741,589 Value ($000) $185,721 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 7,648,221 Value ($000) $167,114 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 7,695,668 Value ($000) $147,064 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 7,764,447 Value ($000) $150,709 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 12,519,954 Value ($000) $201 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 12,349,629 Value ($000) $193,642 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 12,148,903 Value ($000) $252,940 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 12,046,603 Value ($000) $273,097 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 11,943,411 Value ($000) $218,326 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 11,429,075 Value ($000) $241,611 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 14,133,144 Value ($000) $257,507 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 11,362,216 Value ($000) $256,672 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 11,662,211 Value ($000) $234,061 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 9,767,212 Value ($000) $239,295 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 9,702,754 Value ($000) $230,342 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 8,513,985 Value ($000) $146,612 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 7,736,845 Value ($000) $136,324 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 8,140,244 Value ($000) $143,961 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 7,950,489 Value ($000) $170,538 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 9,938,985 Value ($000) $236,548 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 9,028,838 Value ($000) $177,597 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 5,931,216 Value ($000) $105,101 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 5,450,230 Value ($000) $117,288 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 5,035,494 Value ($000) $111,537 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 2,694,503 Value ($000) $81,911 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 1,510,168 Value ($000) $36,591 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 254,833 Value ($000) $6,277 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 436,766 Value ($000) $9,465 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 993,357 Value ($000) $14,811 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 551,219 Value ($000) $7,049 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 170,073 Value ($000) $1,329 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 944 Value ($000) $4 Avg Close $4.23 Range $3.55 - $5.85
Q3 2015
Shares 555,600 Value ($000) $3,117 Avg Close $5.44 Range $3.31 - $6.81
Q1 2014
Shares 1,250,387 Value ($000) $4,426 Avg Close $6.81 Range $3.37 - $8.41
Q3 2013
Shares 81,228 Value ($000) $472 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 126,628 Value ($000) $575 Avg Close $4.74 Range $4.33 - $5.30