EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,649 Value ($000) $554 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 7,256 Value ($000) $299 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 12,294 Value ($000) $541 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 13,403 Value ($000) $495 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 14,690 Value ($000) $489 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 14,433 Value ($000) $374 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 12,812 Value ($000) $288 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 11,727 Value ($000) $279 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 11,974 Value ($000) $287 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 11,052 Value ($000) $241 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 10,931 Value ($000) $208 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 12,220 Value ($000) $237 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 11,647 Value ($000) $187 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 10,412 Value ($000) $162 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 10,506 Value ($000) $208 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 9,992 Value ($000) $228 Avg Close $19.53 Range $16.86 - $22.87
Q1 2021
Shares 9,264 Value ($000) $210 Avg Close $22.58 Range $19.82 - $25.66
Q3 2020
Shares 9,760 Value ($000) $239 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 10,918 Value ($000) $259 Avg Close $23.18 Range $15.95 - $27.80
Q3 2019
Shares 12,230 Value ($000) $216 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 20,513 Value ($000) $438 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 37,958 Value ($000) $903 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 45,699 Value ($000) $899 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 32,836 Value ($000) $582 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 37,849 Value ($000) $814 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 45,641 Value ($000) $1,011 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 53,762 Value ($000) $1,633 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 55,324 Value ($000) $1,341 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 53,004 Value ($000) $1,305 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 55,015 Value ($000) $1,192 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 55,015 Value ($000) $820 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 55,015 Value ($000) $703 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 50,000 Value ($000) $391 Avg Close $5.76 Range $3.90 - $7.90
Q2 2015
Shares 16,362 Value ($000) $62 Avg Close $3.25 Range $2.51 - $4.18
Q1 2015
Shares 12,562 Value ($000) $32 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 12,562 Value ($000) $18 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 12,992 Value ($000) $20 Avg Close $3.21 Range $1.51 - $4.55