EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,494 Value ($000) $57,877 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 1,295,684 Value ($000) $53,512 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,355,014 Value ($000) $59,722 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 1,245,545 Value ($000) $45,986 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 891,985 Value ($000) $29,703 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 794,643 Value ($000) $20,851 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 867,441 Value ($000) $19,491 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 862,224 Value ($000) $20,461 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 434,471 Value ($000) $10,423 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 351,555 Value ($000) $7,681 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 127,550 Value ($000) $2,437 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 95,659 Value ($000) $1,857 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 103,108 Value ($000) $1,654 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 250,601 Value ($000) $3,931 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 15,949 Value ($000) $331 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 25,922 Value ($000) $589 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 30,538 Value ($000) $558 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 29,956 Value ($000) $634 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 38,453 Value ($000) $700 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 107,174 Value ($000) $2,420 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 115,498 Value ($000) $2,318 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 167,325 Value ($000) $4,091 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 178,542 Value ($000) $4,438 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 183,307 Value ($000) $3,157 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 163,661 Value ($000) $2,884 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 127,090 Value ($000) $2,248 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 87,172 Value ($000) $1,862 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 56,923 Value ($000) $1,354 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 758,506 Value ($000) $14,920 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 2,019,640 Value ($000) $35,788 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 2,210,150 Value ($000) $47,562 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 2,134,941 Value ($000) $47,289 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 2,365,271 Value ($000) $71,904 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 2,511,800 Value ($000) $60,861 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 2,099,600 Value ($000) $51,713 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 2,099,600 Value ($000) $45,498 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 1,076,900 Value ($000) $16,057 Avg Close $14.43 Range $10.04 - $18.29