EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674,441 Value ($000) $29,561 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 630,352 Value ($000) $26,034 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 885,000 Value ($000) $39,006 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 794,201 Value ($000) $29,322 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 746,286 Value ($000) $24,851 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 42,943 Value ($000) $1,114 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 68,224 Value ($000) $1,533 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 94,410 Value ($000) $2,240 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 56,151 Value ($000) $1,347 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 120,031 Value ($000) $2,623 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 135,844 Value ($000) $2,596 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 115,979 Value ($000) $2,251 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 284,419 Value ($000) $4,562 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 301,678 Value ($000) $4,731 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 327,173 Value ($000) $6,812 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 467,247 Value ($000) $10,594 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 424,343 Value ($000) $7,757 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 1,136,737 Value ($000) $24,031 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 503,545 Value ($000) $9,174 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 525,111 Value ($000) $11,863 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 503,867 Value ($000) $10,113 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 553,319 Value ($000) $13,528 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 593,842 Value ($000) $14,098 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 607,005 Value ($000) $10,453 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 699,616 Value ($000) $12,327 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 781,683 Value ($000) $13,825 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 1,087,186 Value ($000) $23,233 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 3,204,443 Value ($000) $76,266 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 761,670 Value ($000) $14,982 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 476,910 Value ($000) $8,451 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 3,088,439 Value ($000) $66,464 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 3,818,088 Value ($000) $84,571 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 3,074,863 Value ($000) $93,476 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 3,042,694 Value ($000) $73,723 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 2,228,517 Value ($000) $54,889 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 1,460,194 Value ($000) $31,642 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 546,740 Value ($000) $8,152 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 477,286 Value ($000) $6,104 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 323,341 Value ($000) $2,525 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 199,859 Value ($000) $799 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 194,004 Value ($000) $1,095 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 168,354 Value ($000) $944 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 101,214 Value ($000) $380 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 58,979 Value ($000) $152 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 41,682 Value ($000) $60 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 57,760 Value ($000) $88 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 243,757 Value ($000) $827 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 47,602 Value ($000) $169 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 708,782 Value ($000) $4,345 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 690,792 Value ($000) $4,020 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 767,572 Value ($000) $3,485 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674,441	$29,561	$41.37	$33.76 - $47.24
Q3 2025	630,352	$26,034	$40.19	$35.88 - $48.74
Q2 2025	885,000	$39,006	$39.97	$32.38 - $49.62
Q1 2025	794,201	$29,322	$35.63	$31.90 - $40.02
Q4 2024	746,286	$24,851	$32.44	$25.17 - $36.97
Q3 2024	42,943	$1,114	$24.85	$21.82 - $27.83
Q2 2024	68,224	$1,533	$22.19	$20.14 - $23.96
Q1 2024	94,410	$2,240	$22.23	$19.20 - $24.34
Q4 2023	56,151	$1,347	$21.74	$18.64 - $24.23
Q3 2023	120,031	$2,623	$20.92	$18.95 - $22.80
Q2 2023	135,844	$2,596	$19.27	$18.08 - $20.56
Q1 2023	115,979	$2,251	$17.42	$16.03 - $19.49
Q4 2022	284,419	$4,562	$16.31	$14.87 - $17.67
Q3 2022	301,678	$4,731	$19.32	$15.65 - $22.47
Q2 2022	327,173	$6,812	$20.61	$16.37 - $23.40
Q1 2022	467,247	$10,594	$19.53	$16.86 - $22.87
Q4 2021	424,343	$7,757	$19.14	$15.50 - $22.10
Q3 2021	1,136,737	$24,031	$18.57	$16.19 - $21.43
Q2 2021	503,545	$9,174	$23.32	$17.79 - $25.77
Q1 2021	525,111	$11,863	$22.58	$19.82 - $25.66
Q4 2020	503,867	$10,113	$20.93	$18.18 - $25.12
Q3 2020	553,319	$13,528	$23.35	$19.84 - $27.35
Q2 2020	593,842	$14,098	$23.18	$15.95 - $27.80
Q1 2020	607,005	$10,453	$18.29	$13.67 - $22.06
Q4 2019	699,616	$12,327	$16.95	$15.02 - $19.03
Q3 2019	781,683	$13,825	$20.24	$17.37 - $23.00
Q2 2019	1,087,186	$23,233	$20.96	$18.80 - $25.20
Q1 2019	3,204,443	$76,266	$22.80	$19.13 - $25.31
Q4 2018	761,670	$14,982	$17.83	$13.42 - $22.37
Q3 2018	476,910	$8,451	$19.50	$15.81 - $23.19
Q2 2018	3,088,439	$66,464	$20.68	$18.50 - $23.76
Q1 2018	3,818,088	$84,571	$27.64	$21.69 - $32.20
Q4 2017	3,074,863	$93,476	$26.60	$23.85 - $32.50
Q3 2017	3,042,694	$73,723	$26.62	$23.18 - $29.50
Q2 2017	2,228,517	$54,889	$21.16	$18.03 - $25.22
Q1 2017	1,460,194	$31,642	$20.34	$14.22 - $23.49
Q4 2016	546,740	$8,152	$14.43	$10.04 - $18.29
Q3 2016	477,286	$6,104	$10.81	$7.81 - $15.58
Q2 2016	323,341	$2,525	$5.76	$3.90 - $7.90
Q1 2016	199,859	$799	$4.23	$3.55 - $5.85
Q4 2015	194,004	$1,095	$5.60	$4.70 - $6.42
Q3 2015	168,354	$944	$5.44	$3.31 - $6.81
Q2 2015	101,214	$380	$3.25	$2.51 - $4.18
Q1 2015	58,979	$152	$2.32	$1.46 - $3.16
Q4 2014	41,682	$60	$1.56	$1.26 - $1.88
Q3 2014	57,760	$88	$3.21	$1.51 - $4.55
Q2 2014	243,757	$827	$3.45	$3.02 - $3.84
Q1 2014	47,602	$169	$6.81	$3.37 - $8.41
Q4 2013	708,782	$4,345	$5.51	$4.66 - $6.20
Q3 2013	690,792	$4,020	$5.18	$4.58 - $5.96
Q2 2013	767,572	$3,485	$4.74	$4.33 - $5.30