EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,417 Value ($000) $9 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 1,131,651 Value ($000) $47 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,451,427 Value ($000) $64 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 1,618,518 Value ($000) $60 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 1,766,841 Value ($000) $59 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 1,891,847 Value ($000) $49 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 1,949,868 Value ($000) $44 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 3,338,238 Value ($000) $79 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 3,649,673 Value ($000) $88 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 4,472,824 Value ($000) $98 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 4,948,814 Value ($000) $95 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 6,012,788 Value ($000) $117 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 6,627,890 Value ($000) $106 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 8,023,042 Value ($000) $125,802 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 13,425,015 Value ($000) $279,509 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 15,773,785 Value ($000) $357,592 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 17,099,967 Value ($000) $312,587 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 17,237,135 Value ($000) $364,393 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 19,675,540 Value ($000) $358,488 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 20,734,338 Value ($000) $468,389 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 17,588,494 Value ($000) $353,001 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 13,641,269 Value ($000) $333,529 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 13,464,133 Value ($000) $319,639 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 11,093,611 Value ($000) $191,032 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 6,426,991 Value ($000) $113,244 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 6,445,254 Value ($000) $113,984 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 6,143,165 Value ($000) $131,279 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 5,091,189 Value ($000) $121,170 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 3,029,801 Value ($000) $59,596 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 3,431,376 Value ($000) $60,804 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 4,833,478 Value ($000) $104,017 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 10,098,845 Value ($000) $223,689 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 8,979,035 Value ($000) $272,963 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 9,314,952 Value ($000) $225,701 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 8,418,663 Value ($000) $207,352 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 10,197,283 Value ($000) $220,975 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 11,025,932 Value ($000) $164,397 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 12,662,570 Value ($000) $161,954 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 15,526,930 Value ($000) $121,265 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 24,964,590 Value ($000) $99,858 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 25,038,170 Value ($000) $141,215 Avg Close $5.60 Range $4.70 - $6.42
Q3 2015
Shares 24,606,910 Value ($000) $138,045 Avg Close $5.44 Range $3.31 - $6.81
Q2 2015
Shares 16,560,640 Value ($000) $62,268 Avg Close $3.25 Range $2.51 - $4.18
Q1 2015
Shares 17,709,640 Value ($000) $45,514 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 18,560,450 Value ($000) $26,727 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 18,741,050 Value ($000) $28,674 Avg Close $3.21 Range $1.51 - $4.55
Q2 2014
Shares 19,295,340 Value ($000) $65,411 Avg Close $3.45 Range $3.02 - $3.84
Q1 2014
Shares 19,356,410 Value ($000) $68,522 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 16,808,380 Value ($000) $103,035 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 14,614,960 Value ($000) $85,059 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 15,379,124 Value ($000) $69,821 Avg Close $4.74 Range $4.33 - $5.30