EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,427 Value ($000) $369 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 4,832 Value ($000) $200 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 5 Value ($000) $0 Avg Close $39.97 Range $32.38 - $49.62