EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,533 Value ($000) $15,057 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 97,624 Value ($000) $4,032 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 75,000 Value ($000) $3,306 Avg Close $39.97 Range $32.38 - $49.62
Q2 2024
Shares 26,000 Value ($000) $584 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 186,200 Value ($000) $4,419 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 159,882 Value ($000) $3,836 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 160,400 Value ($000) $3,505 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 7,000 Value ($000) $134 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 32,500 Value ($000) $631 Avg Close $17.42 Range $16.03 - $19.49