EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805,051 Value ($000) $35,285 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 319,589 Value ($000) $8,293 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 660,309 Value ($000) $29,103 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 393,302 Value ($000) $14,521 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 348,009 Value ($000) $11,589 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 319,589 Value ($000) $8 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 387,309 Value ($000) $8,703 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 412,725 Value ($000) $9,794 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 495,739 Value ($000) $11,893 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 401,847 Value ($000) $8,780 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 416,785 Value ($000) $8 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 280,471 Value ($000) $5 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 427,884 Value ($000) $7 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 342,442 Value ($000) $5,369 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 633,783 Value ($000) $13,195 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 119,680 Value ($000) $2,713 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 74,882 Value ($000) $1,368 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 175,610 Value ($000) $3,713 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 415,659 Value ($000) $7,573 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 207,931 Value ($000) $4,697 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 33,376 Value ($000) $670 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 101,562 Value ($000) $2,483 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 153,277 Value ($000) $3,639 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 926,332 Value ($000) $15,951 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 410,045 Value ($000) $7,225 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 313,133 Value ($000) $5,538 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 174,709 Value ($000) $3,733 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 57,453 Value ($000) $1,367 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 48,100 Value ($000) $946 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 176,004 Value ($000) $3,120 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 132,019 Value ($000) $2,842 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 236,734 Value ($000) $5,243 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 282,642 Value ($000) $8,593 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 150,272 Value ($000) $3,640 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 90,942 Value ($000) $2,240 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 35,936 Value ($000) $778 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 42,872 Value ($000) $640 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 49,298 Value ($000) $631 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 49,960 Value ($000) $390 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 183,937 Value ($000) $736 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 32,311 Value ($000) $161 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 62,513 Value ($000) $312 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 56,883 Value ($000) $170 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 611,049 Value ($000) $1,223 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 25,314 Value ($000) $26 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 6,061 Value ($000) $6 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 118,084 Value ($000) $354 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 55,671 Value ($000) $167 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 63,071 Value ($000) $379 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 54,500 Value ($000) $272 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 54,903 Value ($000) $249 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805,051	$35,285	$41.37	$33.76 - $47.24
Q3 2025	319,589	$8,293	$40.19	$35.88 - $48.74
Q2 2025	660,309	$29,103	$39.97	$32.38 - $49.62
Q1 2025	393,302	$14,521	$35.63	$31.90 - $40.02
Q4 2024	348,009	$11,589	$32.44	$25.17 - $36.97
Q3 2024	319,589	$8	$24.85	$21.82 - $27.83
Q2 2024	387,309	$8,703	$22.19	$20.14 - $23.96
Q1 2024	412,725	$9,794	$22.23	$19.20 - $24.34
Q4 2023	495,739	$11,893	$21.74	$18.64 - $24.23
Q3 2023	401,847	$8,780	$20.92	$18.95 - $22.80
Q2 2023	416,785	$8	$19.27	$18.08 - $20.56
Q1 2023	280,471	$5	$17.42	$16.03 - $19.49
Q4 2022	427,884	$7	$16.31	$14.87 - $17.67
Q3 2022	342,442	$5,369	$19.32	$15.65 - $22.47
Q2 2022	633,783	$13,195	$20.61	$16.37 - $23.40
Q1 2022	119,680	$2,713	$19.53	$16.86 - $22.87
Q4 2021	74,882	$1,368	$19.14	$15.50 - $22.10
Q3 2021	175,610	$3,713	$18.57	$16.19 - $21.43
Q2 2021	415,659	$7,573	$23.32	$17.79 - $25.77
Q1 2021	207,931	$4,697	$22.58	$19.82 - $25.66
Q4 2020	33,376	$670	$20.93	$18.18 - $25.12
Q3 2020	101,562	$2,483	$23.35	$19.84 - $27.35
Q2 2020	153,277	$3,639	$23.18	$15.95 - $27.80
Q1 2020	926,332	$15,951	$18.29	$13.67 - $22.06
Q4 2019	410,045	$7,225	$16.95	$15.02 - $19.03
Q3 2019	313,133	$5,538	$20.24	$17.37 - $23.00
Q2 2019	174,709	$3,733	$20.96	$18.80 - $25.20
Q1 2019	57,453	$1,367	$22.80	$19.13 - $25.31
Q4 2018	48,100	$946	$17.83	$13.42 - $22.37
Q3 2018	176,004	$3,120	$19.50	$15.81 - $23.19
Q2 2018	132,019	$2,842	$20.68	$18.50 - $23.76
Q1 2018	236,734	$5,243	$27.64	$21.69 - $32.20
Q4 2017	282,642	$8,593	$26.60	$23.85 - $32.50
Q3 2017	150,272	$3,640	$26.62	$23.18 - $29.50
Q2 2017	90,942	$2,240	$21.16	$18.03 - $25.22
Q1 2017	35,936	$778	$20.34	$14.22 - $23.49
Q4 2016	42,872	$640	$14.43	$10.04 - $18.29
Q3 2016	49,298	$631	$10.81	$7.81 - $15.58
Q2 2016	49,960	$390	$5.76	$3.90 - $7.90
Q1 2016	183,937	$736	$4.23	$3.55 - $5.85
Q4 2015	32,311	$161	$5.60	$4.70 - $6.42
Q3 2015	62,513	$312	$5.44	$3.31 - $6.81
Q2 2015	56,883	$170	$3.25	$2.51 - $4.18
Q1 2015	611,049	$1,223	$2.32	$1.46 - $3.16
Q4 2014	25,314	$26	$1.56	$1.26 - $1.88
Q3 2014	6,061	$6	$3.21	$1.51 - $4.55
Q2 2014	118,084	$354	$3.45	$3.02 - $3.84
Q1 2014	55,671	$167	$6.81	$3.37 - $8.41
Q4 2013	63,071	$379	$5.51	$4.66 - $6.20
Q3 2013	54,500	$272	$5.18	$4.58 - $5.96
Q2 2013	54,903	$249	$4.74	$4.33 - $5.30