EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,016 Value ($000) $5,348 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 381,659 Value ($000) $16 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 266,264 Value ($000) $12 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 243,569 Value ($000) $9 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 139,217 Value ($000) $5 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 141,261 Value ($000) $4 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 142,207 Value ($000) $3 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 128,033 Value ($000) $3 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 122,996 Value ($000) $3 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 120,479 Value ($000) $3 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 115,840 Value ($000) $2 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 110,940 Value ($000) $2 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 99,037 Value ($000) $2 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 83,982 Value ($000) $1,316 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 73,666 Value ($000) $1,533 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 72,042 Value ($000) $1,633 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 71,709 Value ($000) $1,310 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 75,750 Value ($000) $1,601 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 49,887 Value ($000) $908 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 33,409 Value ($000) $754 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 43,401 Value ($000) $871 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 52,295 Value ($000) $1,278 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 50,240 Value ($000) $1,192 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 59,351 Value ($000) $1,022 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 64,275 Value ($000) $1,132 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 149,486 Value ($000) $2,643 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 173,424 Value ($000) $3,706 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 182,461 Value ($000) $4,342 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 219,351 Value ($000) $4,314 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 202,810 Value ($000) $3,593 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 170,478 Value ($000) $3,669 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 168,452 Value ($000) $3,731 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 138,716 Value ($000) $4,217 Avg Close $26.60 Range $23.85 - $32.50