EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,207 Value ($000) $14 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 328,539 Value ($000) $14 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 356,972 Value ($000) $16 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 359,105 Value ($000) $13 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 411,812 Value ($000) $14 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 439,222 Value ($000) $11 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 419,214 Value ($000) $9 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 420,243 Value ($000) $10 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 421,377 Value ($000) $10 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 410,760 Value ($000) $9 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 400,041 Value ($000) $8 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 411,987 Value ($000) $8 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 413,103 Value ($000) $7 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 412,704 Value ($000) $6,471 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 397,615 Value ($000) $8,278 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 385,333 Value ($000) $8,735 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 377,643 Value ($000) $6,903 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 341,311 Value ($000) $7,215 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 343,128 Value ($000) $6,252 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 348,392 Value ($000) $7,870 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 368,189 Value ($000) $7,390 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 370,289 Value ($000) $9,054 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 339,689 Value ($000) $8,064 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 313,989 Value ($000) $5,407 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 315,689 Value ($000) $5,562 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 312,289 Value ($000) $5,523 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 299,389 Value ($000) $6,398 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 295,789 Value ($000) $7,040 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 218,827 Value ($000) $4,304 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 218,827 Value ($000) $3,878 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 218,827 Value ($000) $4,709 Avg Close $20.68 Range $18.50 - $23.76