EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159,603 Value ($000) $94,655 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 1,785,413 Value ($000) $73,738 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 2,700,317 Value ($000) $119,017 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 2,392,517 Value ($000) $88,332 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 2,947,599 Value ($000) $98,155 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 2,462,072 Value ($000) $63,891 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 2,321,504 Value ($000) $52,164 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 1,962,417 Value ($000) $46,568 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 3,072,019 Value ($000) $73,698 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 2,884,424 Value ($000) $63,025 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 2,637,819 Value ($000) $50,409 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 5,971,899 Value ($000) $115,915 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 13,050,178 Value ($000) $209,325 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 15,577,570 Value ($000) $244,256 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 17,397,286 Value ($000) $362,212 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 17,200,032 Value ($000) $389,925 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 18,804,980 Value ($000) $343,755 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 18,813,482 Value ($000) $397,717 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 20,101,588 Value ($000) $366,251 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 15,157,608 Value ($000) $342,410 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 12,750,071 Value ($000) $255,894 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 12,413,589 Value ($000) $303,512 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 4,068,592 Value ($000) $96,588 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 5,793,890 Value ($000) $99,771 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 9,757,107 Value ($000) $171,920 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 12,961,569 Value ($000) $229,226 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 16,435,445 Value ($000) $351,225 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 20,639,046 Value ($000) $491,210 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 21,317,889 Value ($000) $419,323 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 24,645,936 Value ($000) $436,725 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 29,054,302 Value ($000) $625,249 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 33,943,665 Value ($000) $751,851 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 36,439,460 Value ($000) $1,107,760 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 41,969,832 Value ($000) $1,016,928 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 43,748,695 Value ($000) $1,077,530 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 42,891,243 Value ($000) $929,453 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 42,910,087 Value ($000) $639,789 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 34,548,861 Value ($000) $441,880 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 34,310,948 Value ($000) $267,969 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 34,228,669 Value ($000) $136,914 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 34,082,482 Value ($000) $192,225 Avg Close $5.60 Range $4.70 - $6.42
Q3 2015
Shares 33,814,661 Value ($000) $189,700 Avg Close $5.44 Range $3.31 - $6.81
Q2 2015
Shares 15,321,741 Value ($000) $57,610 Avg Close $3.25 Range $2.51 - $4.18
Q1 2015
Shares 16,233,341 Value ($000) $41,720 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 16,535,441 Value ($000) $23,811 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 17,135,441 Value ($000) $26,217 Avg Close $3.21 Range $1.51 - $4.55
Q2 2014
Shares 29,204,242 Value ($000) $99,002 Avg Close $3.45 Range $3.02 - $3.84
Q1 2014
Shares 29,192,145 Value ($000) $103,341 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 27,630,658 Value ($000) $169,377 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 26,819,117 Value ($000) $156,088 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 26,819,117 Value ($000) $121,759 Avg Close $4.74 Range $4.33 - $5.30