EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,948 Value ($000) $1 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 25,948 Value ($000) $1 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 28,107 Value ($000) $1 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 30,072 Value ($000) $1 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 30,072 Value ($000) $1 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 32,998 Value ($000) $1 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 32,998 Value ($000) $1 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 36,906 Value ($000) $1 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 38,481 Value ($000) $1 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 38,481 Value ($000) $1 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 43,347 Value ($000) $1 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 43,347 Value ($000) $1 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 43,347 Value ($000) $1 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 43,347 Value ($000) $680 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 43,347 Value ($000) $902 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 43,347 Value ($000) $983 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 45,867 Value ($000) $838 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 45,867 Value ($000) $970 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 45,867 Value ($000) $836 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 45,867 Value ($000) $1,036 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 45,867 Value ($000) $921 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 45,867 Value ($000) $1,121 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 45,867 Value ($000) $1,089 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 45,867 Value ($000) $790 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 43,014 Value ($000) $758 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 43,014 Value ($000) $761 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 43,014 Value ($000) $919 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 43,014 Value ($000) $1,024 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 53,716 Value ($000) $1,057 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 53,839 Value ($000) $954 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 53,894 Value ($000) $1,160 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 54,086 Value ($000) $1,198 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 53,942 Value ($000) $1,640 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 52,102 Value ($000) $1,262 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 52,101 Value ($000) $1,283 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 43,014 Value ($000) $932 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 44,066 Value ($000) $657 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 51,395 Value ($000) $657 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 57,837 Value ($000) $452 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 57,837 Value ($000) $231 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 50,600 Value ($000) $285 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 50,600 Value ($000) $284 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 50,600 Value ($000) $190 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 50,600 Value ($000) $130 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 50,600 Value ($000) $73 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 50,600 Value ($000) $77 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 50,600 Value ($000) $172 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 50,600 Value ($000) $179 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 50,600 Value ($000) $310 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 50,600 Value ($000) $294 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 50,600 Value ($000) $230 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,948	$1	$41.37	$33.76 - $47.24
Q3 2025	25,948	$1	$40.19	$35.88 - $48.74
Q2 2025	28,107	$1	$39.97	$32.38 - $49.62
Q1 2025	30,072	$1	$35.63	$31.90 - $40.02
Q4 2024	30,072	$1	$32.44	$25.17 - $36.97
Q3 2024	32,998	$1	$24.85	$21.82 - $27.83
Q2 2024	32,998	$1	$22.19	$20.14 - $23.96
Q1 2024	36,906	$1	$22.23	$19.20 - $24.34
Q4 2023	38,481	$1	$21.74	$18.64 - $24.23
Q3 2023	38,481	$1	$20.92	$18.95 - $22.80
Q2 2023	43,347	$1	$19.27	$18.08 - $20.56
Q1 2023	43,347	$1	$17.42	$16.03 - $19.49
Q4 2022	43,347	$1	$16.31	$14.87 - $17.67
Q3 2022	43,347	$680	$19.32	$15.65 - $22.47
Q2 2022	43,347	$902	$20.61	$16.37 - $23.40
Q1 2022	43,347	$983	$19.53	$16.86 - $22.87
Q4 2021	45,867	$838	$19.14	$15.50 - $22.10
Q3 2021	45,867	$970	$18.57	$16.19 - $21.43
Q2 2021	45,867	$836	$23.32	$17.79 - $25.77
Q1 2021	45,867	$1,036	$22.58	$19.82 - $25.66
Q4 2020	45,867	$921	$20.93	$18.18 - $25.12
Q3 2020	45,867	$1,121	$23.35	$19.84 - $27.35
Q2 2020	45,867	$1,089	$23.18	$15.95 - $27.80
Q1 2020	45,867	$790	$18.29	$13.67 - $22.06
Q4 2019	43,014	$758	$16.95	$15.02 - $19.03
Q3 2019	43,014	$761	$20.24	$17.37 - $23.00
Q2 2019	43,014	$919	$20.96	$18.80 - $25.20
Q1 2019	43,014	$1,024	$22.80	$19.13 - $25.31
Q4 2018	53,716	$1,057	$17.83	$13.42 - $22.37
Q3 2018	53,839	$954	$19.50	$15.81 - $23.19
Q2 2018	53,894	$1,160	$20.68	$18.50 - $23.76
Q1 2018	54,086	$1,198	$27.64	$21.69 - $32.20
Q4 2017	53,942	$1,640	$26.60	$23.85 - $32.50
Q3 2017	52,102	$1,262	$26.62	$23.18 - $29.50
Q2 2017	52,101	$1,283	$21.16	$18.03 - $25.22
Q1 2017	43,014	$932	$20.34	$14.22 - $23.49
Q4 2016	44,066	$657	$14.43	$10.04 - $18.29
Q3 2016	51,395	$657	$10.81	$7.81 - $15.58
Q2 2016	57,837	$452	$5.76	$3.90 - $7.90
Q1 2016	57,837	$231	$4.23	$3.55 - $5.85
Q4 2015	50,600	$285	$5.60	$4.70 - $6.42
Q3 2015	50,600	$284	$5.44	$3.31 - $6.81
Q2 2015	50,600	$190	$3.25	$2.51 - $4.18
Q1 2015	50,600	$130	$2.32	$1.46 - $3.16
Q4 2014	50,600	$73	$1.56	$1.26 - $1.88
Q3 2014	50,600	$77	$3.21	$1.51 - $4.55
Q2 2014	50,600	$172	$3.45	$3.02 - $3.84
Q1 2014	50,600	$179	$6.81	$3.37 - $8.41
Q4 2013	50,600	$310	$5.51	$4.66 - $6.20
Q3 2013	50,600	$294	$5.18	$4.58 - $5.96
Q2 2013	50,600	$230	$4.74	$4.33 - $5.30