EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 127,060 Value ($000) $2,315 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 425,911 Value ($000) $9,621 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 530,182 Value ($000) $10,641 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 173,494 Value ($000) $4,241 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 173,330 Value ($000) $4,115 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 1,007,130 Value ($000) $17,343 Avg Close $18.29 Range $13.67 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	127,060	$2,315	$23.32	$17.79 - $25.77
Q1 2021	425,911	$9,621	$22.58	$19.82 - $25.66
Q4 2020	530,182	$10,641	$20.93	$18.18 - $25.12
Q3 2020	173,494	$4,241	$23.35	$19.84 - $27.35
Q2 2020	173,330	$4,115	$23.18	$15.95 - $27.80
Q1 2020	1,007,130	$17,343	$18.29	$13.67 - $22.06