EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 510 Value ($000) $11 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 510 Value ($000) $12 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 510 Value ($000) $9 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 510 Value ($000) $11 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 510 Value ($000) $9 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 510 Value ($000) $12 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 510 Value ($000) $10 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 510 Value ($000) $12 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 510 Value ($000) $12 Avg Close $23.18 Range $15.95 - $27.80