EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,892 Value ($000) $1,792 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 38,444 Value ($000) $1,588 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 42,941 Value ($000) $1,893 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 51,722 Value ($000) $1,910 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 50,111 Value ($000) $1,669 Avg Close $32.44 Range $25.17 - $36.97

Q2 2024

Shares 16,006 Value ($000) $360 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 17,189 Value ($000) $408 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 16,712 Value ($000) $401 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 17,330 Value ($000) $379 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 16,824 Value ($000) $322 Avg Close $19.27 Range $18.08 - $20.56

Q4 2022

Shares 64,376 Value ($000) $1,033 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 121,233 Value ($000) $1,901 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 141,322 Value ($000) $2,942 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 144,520 Value ($000) $3,276 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 144,024 Value ($000) $2,633 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 137,736 Value ($000) $2,912 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 134,567 Value ($000) $2,452 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 130,514 Value ($000) $2,948 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 116,097 Value ($000) $2,330 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 103,926 Value ($000) $2,541 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 98,760 Value ($000) $2,345 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 101,236 Value ($000) $1,732 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 114,607 Value ($000) $2,022 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 148,871 Value ($000) $2,631 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 179,496 Value ($000) $3,837 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 195,766 Value ($000) $4,662 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 90,285 Value ($000) $1,772 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 62,862 Value ($000) $1,114 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 81,487 Value ($000) $1,754 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 67,833 Value ($000) $1,504 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 102,904 Value ($000) $3,128 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 72,974 Value ($000) $1,768 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 70,965 Value ($000) $1,745 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 65,381 Value ($000) $1,414 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 23,634 Value ($000) $352 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 28,291 Value ($000) $363 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 17,600 Value ($000) $138 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 14,000 Value ($000) $56 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 14,500 Value ($000) $82 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 13,000 Value ($000) $73 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 12,700 Value ($000) $48 Avg Close $3.25 Range $2.51 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,892	$1,792	$41.37	$33.76 - $47.24
Q3 2025	38,444	$1,588	$40.19	$35.88 - $48.74
Q2 2025	42,941	$1,893	$39.97	$32.38 - $49.62
Q1 2025	51,722	$1,910	$35.63	$31.90 - $40.02
Q4 2024	50,111	$1,669	$32.44	$25.17 - $36.97
Q2 2024	16,006	$360	$22.19	$20.14 - $23.96
Q1 2024	17,189	$408	$22.23	$19.20 - $24.34
Q4 2023	16,712	$401	$21.74	$18.64 - $24.23
Q3 2023	17,330	$379	$20.92	$18.95 - $22.80
Q2 2023	16,824	$322	$19.27	$18.08 - $20.56
Q4 2022	64,376	$1,033	$16.31	$14.87 - $17.67
Q3 2022	121,233	$1,901	$19.32	$15.65 - $22.47
Q2 2022	141,322	$2,942	$20.61	$16.37 - $23.40
Q1 2022	144,520	$3,276	$19.53	$16.86 - $22.87
Q4 2021	144,024	$2,633	$19.14	$15.50 - $22.10
Q3 2021	137,736	$2,912	$18.57	$16.19 - $21.43
Q2 2021	134,567	$2,452	$23.32	$17.79 - $25.77
Q1 2021	130,514	$2,948	$22.58	$19.82 - $25.66
Q4 2020	116,097	$2,330	$20.93	$18.18 - $25.12
Q3 2020	103,926	$2,541	$23.35	$19.84 - $27.35
Q2 2020	98,760	$2,345	$23.18	$15.95 - $27.80
Q1 2020	101,236	$1,732	$18.29	$13.67 - $22.06
Q4 2019	114,607	$2,022	$16.95	$15.02 - $19.03
Q3 2019	148,871	$2,631	$20.24	$17.37 - $23.00
Q2 2019	179,496	$3,837	$20.96	$18.80 - $25.20
Q1 2019	195,766	$4,662	$22.80	$19.13 - $25.31
Q4 2018	90,285	$1,772	$17.83	$13.42 - $22.37
Q3 2018	62,862	$1,114	$19.50	$15.81 - $23.19
Q2 2018	81,487	$1,754	$20.68	$18.50 - $23.76
Q1 2018	67,833	$1,504	$27.64	$21.69 - $32.20
Q4 2017	102,904	$3,128	$26.60	$23.85 - $32.50
Q3 2017	72,974	$1,768	$26.62	$23.18 - $29.50
Q2 2017	70,965	$1,745	$21.16	$18.03 - $25.22
Q1 2017	65,381	$1,414	$20.34	$14.22 - $23.49
Q4 2016	23,634	$352	$14.43	$10.04 - $18.29
Q3 2016	28,291	$363	$10.81	$7.81 - $15.58
Q2 2016	17,600	$138	$5.76	$3.90 - $7.90
Q1 2016	14,000	$56	$4.23	$3.55 - $5.85
Q4 2015	14,500	$82	$5.60	$4.70 - $6.42
Q3 2015	13,000	$73	$5.44	$3.31 - $6.81
Q2 2015	12,700	$48	$3.25	$2.51 - $4.18