EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 225 Value ($000) $5 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 225 Value ($000) $5 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 225 Value ($000) $5 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 225 Value ($000) $4 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 225 Value ($000) $4 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 225 Value ($000) $4 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 225 Value ($000) $3 Avg Close $19.32 Range $15.65 - $22.47
Q2 2016
Shares 12,000 Value ($000) $93 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 12,000 Value ($000) $48 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 12,000 Value ($000) $67 Avg Close $5.60 Range $4.70 - $6.42