EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361,391 Value ($000) $59,670 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 1,415,705 Value ($000) $58,469 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,116,436 Value ($000) $49,207 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 602,615 Value ($000) $22,249 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 415,865 Value ($000) $13,848 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 463,615 Value ($000) $12,031 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 440,004 Value ($000) $9,887 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 441,852 Value ($000) $10,485 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 190,726 Value ($000) $4,576 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 1,410,113 Value ($000) $30,811 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 1,072,092 Value ($000) $20,488 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 1,324,630 Value ($000) $25,711 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 1,087,481 Value ($000) $17,443 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 1,134,206 Value ($000) $17,784 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 2,479,977 Value ($000) $51,633 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 1,706,245 Value ($000) $38,681 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 51,155 Value ($000) $935 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 761,333 Value ($000) $16,095 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 1,386,566 Value ($000) $25,263 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 49,883 Value ($000) $1,127 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 16,368 Value ($000) $329 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 537,096 Value ($000) $13,132 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 466,159 Value ($000) $11,067 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 194,740 Value ($000) $3,353 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 93,861 Value ($000) $1,654 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 1,464,637 Value ($000) $25,902 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 1,458,428 Value ($000) $31,167 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 1,469,929 Value ($000) $34,984 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 1,768,928 Value ($000) $34,795 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 2,482,162 Value ($000) $43,984 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 2,034,270 Value ($000) $43,777 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 336,448 Value ($000) $7,452 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 1,469,945 Value ($000) $44,686 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 279,254 Value ($000) $6,766 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 311,208 Value ($000) $7,665 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 595,040 Value ($000) $12,895 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 658,250 Value ($000) $9,815 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 177,599 Value ($000) $2,271 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 366,922 Value ($000) $2,866 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 329,916 Value ($000) $1,320 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 317,438 Value ($000) $1,790 Avg Close $5.60 Range $4.70 - $6.42
Q3 2015
Shares 299,114 Value ($000) $1,678 Avg Close $5.44 Range $3.31 - $6.81
Q1 2014
Shares 164,572 Value ($000) $583 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 176,572 Value ($000) $1,082 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 176,572 Value ($000) $1,028 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 165,892 Value ($000) $753 Avg Close $4.74 Range $4.33 - $5.30