EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,814 Value ($000) $969 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 40,814 Value ($000) $703 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 71,952 Value ($000) $1,268 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 58,480 Value ($000) $1,034 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 53,359 Value ($000) $1,140 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 22,312 Value ($000) $531 Avg Close $22.80 Range $19.13 - $25.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,814	$969	$23.18	$15.95 - $27.80
Q1 2020	40,814	$703	$18.29	$13.67 - $22.06
Q4 2019	71,952	$1,268	$16.95	$15.02 - $19.03
Q3 2019	58,480	$1,034	$20.24	$17.37 - $23.00
Q2 2019	53,359	$1,140	$20.96	$18.80 - $25.20
Q1 2019	22,312	$531	$22.80	$19.13 - $25.31