EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,803 Value ($000) $605 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 8,944 Value ($000) $369 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 8,973 Value ($000) $395 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 73,398 Value ($000) $2,710 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 8,939 Value ($000) $298 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 9,689 Value ($000) $251 Avg Close $24.85 Range $21.82 - $27.83
Q1 2024
Shares 8,664 Value ($000) $206 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 8,692 Value ($000) $209 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 9,067 Value ($000) $198 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 9,126 Value ($000) $174 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 9,356 Value ($000) $182 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 9,046 Value ($000) $145 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 9,046 Value ($000) $142 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 9,156 Value ($000) $191 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 9,554 Value ($000) $217 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 9,752 Value ($000) $178 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 7,748 Value ($000) $164 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 5,259 Value ($000) $96 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 3,781 Value ($000) $85 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 333 Value ($000) $7 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 699 Value ($000) $17 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 586 Value ($000) $14 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 206 Value ($000) $4 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 299 Value ($000) $5 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 299 Value ($000) $5 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 250 Value ($000) $5 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 100 Value ($000) $2 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 323 Value ($000) $6 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 250 Value ($000) $4 Avg Close $19.50 Range $15.81 - $23.19