EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,858 Value ($000) $19,016 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 544,400 Value ($000) $22,484 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 581,834 Value ($000) $25,644 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 582,406 Value ($000) $21,502 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 576,058 Value ($000) $19,183 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 577,793 Value ($000) $14,994 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 595,229 Value ($000) $13,375 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 675,052 Value ($000) $16,019 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 730,867 Value ($000) $17,534 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 750,512 Value ($000) $16,399 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 776,732 Value ($000) $14,843 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 808,413 Value ($000) $15,691 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 781,939 Value ($000) $12,542 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 771,126 Value ($000) $12,091 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 768,161 Value ($000) $15,993 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 707,167 Value ($000) $16,031 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 696,663 Value ($000) $12,735 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 709,807 Value ($000) $15,005 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 656,933 Value ($000) $11,970 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 717,678 Value ($000) $16,212 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 704,992 Value ($000) $14,149 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 725,145 Value ($000) $17,730 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 707,765 Value ($000) $16,802 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 441,249 Value ($000) $7,599 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 438,498 Value ($000) $7,726 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 399,515 Value ($000) $7,066 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 367,788 Value ($000) $7,860 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 349,153 Value ($000) $8,310 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 345,180 Value ($000) $6,790 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 326,613 Value ($000) $5,788 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 309,695 Value ($000) $6,665 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 157,943 Value ($000) $3,499 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 155,663 Value ($000) $4,732 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 125,335 Value ($000) $3,037 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 106,075 Value ($000) $2,613 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 84,763 Value ($000) $1,834 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 83,685 Value ($000) $1,247 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 51,219 Value ($000) $642 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 40,997 Value ($000) $319 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 33,497 Value ($000) $136 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 30,057 Value ($000) $171 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 30,057 Value ($000) $173 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 30,057 Value ($000) $108 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 30,057 Value ($000) $80 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 30,057 Value ($000) $41 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 30,057 Value ($000) $47 Avg Close $3.21 Range $1.51 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,858	$19,016	$41.37	$33.76 - $47.24
Q3 2025	544,400	$22,484	$40.19	$35.88 - $48.74
Q2 2025	581,834	$25,644	$39.97	$32.38 - $49.62
Q1 2025	582,406	$21,502	$35.63	$31.90 - $40.02
Q4 2024	576,058	$19,183	$32.44	$25.17 - $36.97
Q3 2024	577,793	$14,994	$24.85	$21.82 - $27.83
Q2 2024	595,229	$13,375	$22.19	$20.14 - $23.96
Q1 2024	675,052	$16,019	$22.23	$19.20 - $24.34
Q4 2023	730,867	$17,534	$21.74	$18.64 - $24.23
Q3 2023	750,512	$16,399	$20.92	$18.95 - $22.80
Q2 2023	776,732	$14,843	$19.27	$18.08 - $20.56
Q1 2023	808,413	$15,691	$17.42	$16.03 - $19.49
Q4 2022	781,939	$12,542	$16.31	$14.87 - $17.67
Q3 2022	771,126	$12,091	$19.32	$15.65 - $22.47
Q2 2022	768,161	$15,993	$20.61	$16.37 - $23.40
Q1 2022	707,167	$16,031	$19.53	$16.86 - $22.87
Q4 2021	696,663	$12,735	$19.14	$15.50 - $22.10
Q3 2021	709,807	$15,005	$18.57	$16.19 - $21.43
Q2 2021	656,933	$11,970	$23.32	$17.79 - $25.77
Q1 2021	717,678	$16,212	$22.58	$19.82 - $25.66
Q4 2020	704,992	$14,149	$20.93	$18.18 - $25.12
Q3 2020	725,145	$17,730	$23.35	$19.84 - $27.35
Q2 2020	707,765	$16,802	$23.18	$15.95 - $27.80
Q1 2020	441,249	$7,599	$18.29	$13.67 - $22.06
Q4 2019	438,498	$7,726	$16.95	$15.02 - $19.03
Q3 2019	399,515	$7,066	$20.24	$17.37 - $23.00
Q2 2019	367,788	$7,860	$20.96	$18.80 - $25.20
Q1 2019	349,153	$8,310	$22.80	$19.13 - $25.31
Q4 2018	345,180	$6,790	$17.83	$13.42 - $22.37
Q3 2018	326,613	$5,788	$19.50	$15.81 - $23.19
Q2 2018	309,695	$6,665	$20.68	$18.50 - $23.76
Q1 2018	157,943	$3,499	$27.64	$21.69 - $32.20
Q4 2017	155,663	$4,732	$26.60	$23.85 - $32.50
Q3 2017	125,335	$3,037	$26.62	$23.18 - $29.50
Q2 2017	106,075	$2,613	$21.16	$18.03 - $25.22
Q1 2017	84,763	$1,834	$20.34	$14.22 - $23.49
Q4 2016	83,685	$1,247	$14.43	$10.04 - $18.29
Q3 2016	51,219	$642	$10.81	$7.81 - $15.58
Q2 2016	40,997	$319	$5.76	$3.90 - $7.90
Q1 2016	33,497	$136	$4.23	$3.55 - $5.85
Q4 2015	30,057	$171	$5.60	$4.70 - $6.42
Q3 2015	30,057	$173	$5.44	$3.31 - $6.81
Q2 2015	30,057	$108	$3.25	$2.51 - $4.18
Q1 2015	30,057	$80	$2.32	$1.46 - $3.16
Q4 2014	30,057	$41	$1.56	$1.26 - $1.88
Q3 2014	30,057	$47	$3.21	$1.51 - $4.55