EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,414 Value ($000) $281 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 5,339 Value ($000) $221 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 6,500 Value ($000) $286 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 7,239 Value ($000) $267 Avg Close $35.63 Range $31.90 - $40.02