EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30 Value ($000) $1 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 30 Value ($000) $1 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 30 Value ($000) $1 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 30 Value ($000) $1 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 30 Value ($000) $1 Avg Close $17.83 Range $13.42 - $22.37