EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $66 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 236,045 Value ($000) $9,749 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 583,861 Value ($000) $25,734 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 503,068 Value ($000) $18,573 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 66,623 Value ($000) $2,219 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 223,345 Value ($000) $5,796 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 21,218 Value ($000) $477 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 656,256 Value ($000) $15,573 Avg Close $22.23 Range $19.20 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$66	$41.37	$33.76 - $47.24
Q3 2025	236,045	$9,749	$40.19	$35.88 - $48.74
Q2 2025	583,861	$25,734	$39.97	$32.38 - $49.62
Q1 2025	503,068	$18,573	$35.63	$31.90 - $40.02
Q4 2024	66,623	$2,219	$32.44	$25.17 - $36.97
Q3 2024	223,345	$5,796	$24.85	$21.82 - $27.83
Q2 2024	21,218	$477	$22.19	$20.14 - $23.96
Q1 2024	656,256	$15,573	$22.23	$19.20 - $24.34